Peoples Bancorp - Lagerpris

Pris Chg Dag År Dato
Associated Banc 20.36 0.11 0.54% 21.19% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Pathward Financial 53.19 -0.49 -0.91% 10.63% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
Enterprise Financial Services 38.40 0.22 0.58% -7.38% 2024-06-18
First Bancorp FBP 17.53 0.20 1.15% 38.47% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Lakeland Financial 60.68 0.08 0.13% 12.00% 2024-06-18
Northwest Bancshares 10.87 -0.01 -0.09% -3.89% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
S&T Bancorp 31.21 0.11 0.35% 8.67% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18
Wsfs Financial 45.10 1.09 2.48% 20.40% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19